MFA Incorporated
Visit MFA Incorporated
  Home
  Internet Tips
  Contact Us
  Futures
  Grain
  Livestock
  Portfolio
  Weather
  Corn News
  Quotes
  Soybeans News
  Market News
  Crops
  Options

Local Conditions
El Dorado Springs, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:23
As reported at Clinton/Memorial Airport, MO at 7:00 AM
 
Local Radar
El Dorado Springs, MO
Radar
 
Local Forecast
El Dorado Springs, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 61°F
Precip: 28%
High: 73°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Quotes
Name Exchg Last Chg Time
CORN (C2N) CBOT 635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT 546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT 537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
CORN (C3H) CBOT 546'4s 7'2 1:57P05/18/2012   1:57:00PM CST
CORN (C3K) CBOT 557'0s 9'6 1:57P05/18/2012   1:57:00PM CST
CORN (C3N) CBOT 563'4s 8'6 1:57P05/18/2012   1:57:00PM CST
SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2X) CBOT 1288'0s -18'4 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S3F) CBOT 1286'0s -18'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S3H) CBOT 1259'4s -16'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S3K) CBOT 1242'6s -18'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S3N) CBOT 1241'0s -18'2 1:43P05/18/2012   1:43:00PM CST
HARD RED WINTER WHEAT (KW2N) KCBT 705'0s 33'0 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW2U) KCBT 717'4s 31'0 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW2Z) KCBT 738'6s 30'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW3H) KCBT 750'6s 29'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW3K) KCBT 757'2s 29'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW3N) KCBT 761'6s 30'2 1:28P05/18/2012   1:28:00PM CST
LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2V) CME 126.300s 1.350 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2K) CME 151.300s 0.675 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2Q) CME 160.700s 0.775 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2U) CME 161.725s 0.550 1:09P05/18/2012   1:09:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2M) CBOT 12335.00s - 78.00 3:16P05/18/2012   3:16:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2U) CBOT 12264.00s - 78.00 3:16P05/18/2012   3:16:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2Z) CBOT 12184.00s - 78.00 3:16P05/18/2012   3:16:00PM CST

 - Mouse over for last update


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline Sports
Thunder rally past Lakers, take ...
Postseason NBA Schedule
National League Standings
American League Standings
Postseason NHL Schedule
Berkman hurt again in Cards' ...
Haren loses 4th straight start ...
Amarista's big night leads Padres ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN